股价预测模型-数学建模-优秀论文

2012/12/05 2012/12/06

日期

开盘点位

1973.11 2029.56

最高点位

最低点位

2040.6 2036.61

收盘点位

涨跌

1970.2 2018.38

涨跌幅

开始日

2031.91 2029.24

开始日累计涨跌幅（%）

成交量（万

股）

附录2:2013年1月至10月

（%） 累计涨

跌

2013-1-4 2013-1-7 2,289.51 2,296.11 2,256.56 2,271.66 2,293.32 2,266.86 2,276.99 2,285.36 7.86 8.37 0.35 0.37 7.86 16.24 0.35 1,394,699.31 0.72 1,181,628.13 2013-1-8 2013-1-9 2013-1-10 2013-1-11 2013-1-14 2013-1-15 2013-1-16 2013-1-17 2013-1-18 2013-1-21 2013-1-22 2013-1-23 2013-1-24 2013-1-25 2013-1-28 2013-1-29 2013-1-30 2013-1-31 2013-2-1 2013-2-4 2013-2-5 2013-2-6 2013-2-7 2013-2-8 2013-2-18 2013-2-19 2013-2-20 2013-2-21 2013-2-22 2013-2-25 2013-2-26 2013-2-27 2013-2-28 2013-3-1 2013-3-4

2,284.65 2,271.30 2,274.38 2,285.19 2,236.29 2,312.47 2,322.16 2,305.14 2,295.81 2,321.49 2,326.49 2,308.52 2,320.26 2,300.00 2,295.35 2,347.22 2,360.75 2,383.43 2,377.41 2,425.92 2,411.00 2,432.68 2,430.69 2,416.62 2,441.91 2,420.27 2,383.49 2,378.82 2,322.94 2,320.62 2,313.74 2,297.77 2,322.32 2,364.54 2,332.08 2,289.14 2,283.90 2,295.48 2,290.21 2,317.62 2,332.78 2,326.76 2,305.60 2,324.51 2,329.58 2,335.81 2,325.12 2,362.94 2,308.38 2,346.92 2,363.80 2,383.76 2,391.82 2,421.15 2,440.38 2,437.42 2,441.73 2,433.89 2,443.03 2,444.80 2,427.08 2,397.94 2,378.82 2,330.88 2,338.78 2,340.71 2,324.63 2,366.16 2,369.65 2,333.54 2,262.98 2,259.05 2,268.65 2,234.95 2,235.11 2,309.32 2,279.51 2,275.88 2,285.97 2,305.10 2,301.30 2,296.49 2,287.30 2,288.26 2,295.35 2,337.35 2,347.89 2,371.23 2,369.57 2,417.59 2,403.30 2,427.70 2,394.22 2,414.40 2,415.43 2,373.54 2,370.61 2,309.17 2,308.76 2,315.01 2,289.89 2,292.03 2,308.92 2,330.86 2,259.25

2,276.07 2,275.34 2,283.66 2,243.00 2,311.74 2,325.68 2,309.50 2,284.91 2,317.07 2,328.22 2,315.14 2,320.91 2,302.60 2,291.30 2,346.51 2,358.98 2,382.48 2,385.42 2,419.02 2,428.15 2,433.13 2,434.48 2,418.53 2,432.40 2,421.56 2,382.91 2,397.18 2,325.95 2,314.16 2,325.82 2,293.34 2,313.22 2,365.59 2,359.51 2,273.40

-9.29 -0.41 -0.73 -0.03 8.32 0.37 -40.66 -1.78 68.74 3.06 13.94 0.6 -16.18 -0.7 -24.59 -1.06 32.16 1.41 11.15 0.48 -13.08 -0.56 5.77 0.25 -18.31 -0.79 -11.29 -0.49 55.2 2.41 12.47 0.53 23.5 1 2.95 0.12 33.6 1.41 9.13 0.38 4.98 0.2 1.35 0.06 -15.95 -0.66 13.87 0.57 -10.84 -0.45 -38.64 -1.6 14.26 0.6 -71.23 -2.97 -11.79 -0.51 11.65 0.5 -32.48 -1.4 19.88 0.87 52.37 2.26 -6.09 -0.26 -86.1

-3.65

6.94 0.31 6.21 0.27 14.53 0.64 -26.13 -1.15 42.61 1.88 56.55 2.49 40.37 1.78 15.78 0.7 47.94 2.11 59.09 2.6 46.01 2.03 51.78 2.28 33.47 1.48 22.18 0.98

77.38 3.41 89.85 3.96 113.35 5 116.29 5.13 149.89 6.61 159.03 7.01 164 7.23 165.35 7.29 149.4 6.58 163.27 7.2 152.43 6.72 113.79 5.01 128.05 5.64 56.82 2.5 45.04 1.98 56.69 2.5 24.21 1.07 44.09 1.94

96.46 4.25 90.38 3.98 4.28

0.19 1,229,078.77 1,220,149.24 1,200,666.76 1,250,682.75 1,447,498.89 1,656,459.81 1,535,111.67 1,191,018.35 1,254,380.26 1,346,804.58 1,494,665.84 1,181,797.22 1,610,316.74 926,057.41

1,283,837.60 1,418,539.34 1,498,789.07 1,397,078.92 1,408,181.72 1,675,514.02 1,507,545.05 1,165,799.66 1,200,086.34 1,090,703.86 1,161,749.94 1,234,733.34 1,102,805.77 1,440,594.78 969,818.28 883,673.74 1,176,386.67 978,248.87

1,269,504.94 1,203,127.52 1,617,500.25

2013-3-5 2013-3-6 2013-3-7 2013-3-8 2013-3-11 2013-3-12 2013-3-13 2013-3-14 2013-3-15 2,274.81 2,328.14 2,270.10 2,333.62 2,351.44 2,321.60 2,340.44 2,352.02 2,304.27 2,326.42 2,333.67 2,314.59 2,314.68 2,320.96 2,296.58 2,309.16 2,333.29 2,264.83 2,282.17 2,286.33 2,253.25 2,255.78 2,276.22 2,253.31 2,269.32 2,312.08 2,250.01 2,326.31 2,347.18 2,324.29 2,318.61 2,310.59 2,286.61 2,263.97 2,270.28 2,278.40 52.9 20.87 -22.89 -5.68 -8.02 -23.99 -22.64 6.31 8.12 2.33 0.9 -0.98 -0.24 -0.35 -1.04 -0.99 0.28 0.36 57.18 78.05 55.17 49.48 41.46 17.48 -5.16 1.15 9.27 2.52 1,311,365.98 3.44 1,413,336.92 2.43 1,397,563.48 2.18 1.83 -0.23 0.05 987,941.48 841,119.03 909,727.88 802,940.86 0.77 1,176,644.56

0.41 1,164,778.13

2013-3-18 2013-3-19 2013-3-20 2013-3-21 2013-3-22 2013-3-25 2013-3-26 2013-3-27 2013-3-28 2013-3-29 2013-4-1 2013-4-2 2013-4-3 2013-4-8 2013-4-9 2013-4-10 2013-4-11 2013-4-12 2013-4-15 2013-4-16 2013-4-17 2013-4-18 2013-4-19 2013-4-22 2013-4-23 2013-4-24 2013-4-25 2013-4-26 2013-5-2 2013-5-3 2013-5-6 2013-5-7 2013-5-8 2013-5-9 2013-5-10

2,267.29 2,244.27 2,257.74 2,318.21 2,321.40 2,334.74 2,318.58 2,299.38 2,273.55 2,238.49 2,229.46 2,234.90 2,232.69 2,196.24 2,215.47 2,224.93 2,236.98 2,218.10 2,199.91 2,169.63 2,195.03 2,181.82 2,201.12 2,236.40 2,242.62 2,187.35 2,213.19 2,203.89 2,170.78 2,179.05 2,212.50 2,227.86 2,242.39 2,246.96 2,228.82 2,276.05 2,261.31 2,317.86 2,330.81 2,332.00 2,344.89 2,319.99 2,323.48 2,273.55 2,246.87 2,243.95 2,253.42 2,241.34 2,212.59 2,234.73 2,233.04 2,242.48 2,226.26 2,204.99 2,196.43 2,197.51 2,206.03 2,250.11 2,245.12 2,242.62 2,226.12 2,224.63 2,210.58 2,179.65 2,222.81 2,236.07 2,240.26 2,255.21 2,247.86 2,247.67 2,239.21 2,232.02 2,257.42 2,311.60 2,314.97 2,319.91 2,281.12 2,289.00 2,232.91 2,228.81 2,227.31 2,220.44 2,217.25 2,180.67 2,215.47 2,212.56 2,217.27 2,204.44 2,177.39 2,165.78 2,178.47 2,175.44 2,200.58 2,232.26 2,182.81 2,184.11 2,191.85 2,173.86 2,161.14 2,179.05 2,212.50 2,219.44 2,235.42 2,221.38 2,225.81

2,240.02 2,257.43 2,317.37 2,324.24 2,328.28 2,326.72 2,297.67 2,301.26 2,236.30 2,236.62 2,234.40 2,227.74 2,225.30 2,211.59 2,225.78 2,226.13 2,219.55 2,206.78 2,181.94 2,194.85 2,193.80 2,197.60 2,244.64 2,242.17 2,184.54 2,218.32 2,199.31 2,177.91 2,174.12 2,205.50 2,231.17 2,235.58 2,246.30 2,232.97 2,246.83

-38.38 -1.68 17.42 0.78 59.94 2.66 6.87 0.3 4.04 0.17 -1.56 -0.07 -29.05 -1.25 3.59 0.16 -64.96 -2.82 0.32 0.01 -2.23 -0.1 -6.66 -0.3 -2.44 -0.11 -13.7 -0.62 14.18 0.64 0.35 0.02 -6.57 -0.3 -12.77 -0.58 -24.84 -1.13 12.9 0.59 -1.05 -0.05 3.81 0.17 47.04 2.14 -2.47 -0.11 -57.63 -2.57 33.78 1.55 -19.01 -0.86 -21.4 -0.97 -3.79 -0.17 31.37 1.44 25.67 1.16 4.41 0.2 10.73 0.48 -13.33 -0.59 13.86

0.62

-29.11 -1.28 -11.69 -0.52

48.25 2.13 55.11 2.43 59.15 2.61 57.59 2.54 28.54 1.26 32.13 1.42 -32.83 -1.45 -32.51 -1.43 -34.73 -1.53 -41.39 -1.82 -43.83 -1.93 -57.54 -2.54 -43.35 -1.91 -43 -1.9 -49.58 -2.18 -62.35 -2.75 -87.19 -3.84 -74.28 -3.27 -75.33 -3.32 -71.53 -3.15 -24.49 -1.08 -26.96 -1.19 -84.59 -3.73 -50.81 -2.24 -69.82 -3.08 -91.22 -4.02 -95.01 -4.19 -63.63 -2.8 -37.96 -1.67 -33.55 -1.48 -22.83 -1.01 -36.16 -1.59 -22.3

-0.98

931,227.72 875,821.05

1,312,412.84 1,192,009.10 1,011,672.99 970,315.26 1,044,490.15 963,311.95 1,276,586.98

855,654.73 774,117.74 897,143.23 817,952.67 862,574.70 828,965.44 806,196.21 736,327.04 668,463.40 716,323.23 799,921.78 683,141.81 716,169.27 1,096,605.56

952,337.30 965,413.15 916,002.61 967,041.88 766,739.70 683,379.36 885,834.64 922,681.46 864,523.56 903,719.33 985,316.37 903,354.76

2013-5-13 2013-5-14 2013-5-15 2013-5-16 2013-5-17 2013-5-20 2013-5-21 2013-5-22 2013-5-23 2,247.68 2,250.85 2,231.36 2,238.90 2,239.93 2,205.87 2,217.09 2,225.19 2,213.58 2,221.34 2,252.87 2,210.77 2,249.81 2,288.09 2,248.41 2,286.33 2,309.39 2,281.90 2,297.11 2,305.30 2,290.12 2,303.75 2,314.18 2,292.43 2,293.81 2,304.95 2,274.10 2,241.92 2,217.01 2,224.80 2,251.81 2,282.87 2,299.99 2,305.11 2,302.40 2,275.67 -4.91 -24.91 7.79 27.01 31.06 17.12 5.13 -2.71 -26.74 -0.22 -1.11 0.35 1.21 1.38 0.75 0.22 -0.12 -1.16 -27.21 -52.12 -44.33 -17.32 13.74 30.86 35.99 33.27 6.54 -1.2 -2.3 -1.95

862,112.24 832,449.75 717,228.93

-0.76 1,102,843.76 0.61 1,261,260.06 1.36 1,391,505.14 1.59 1,241,731.76 1.47 1,283,600.26 0.29 1,240,198.44 2013-5-24 2013-5-27 2013-5-28 2013-5-29 2013-5-30 2013-5-31 2013-6-3 2013-6-4 2013-6-5 2013-6-6 2013-6-7 2013-6-13 2013-6-14 2013-6-17 2013-6-18 2013-6-19 2013-6-20 2013-6-21 2013-6-24 2013-6-25 2013-6-26 2013-6-27 2013-6-28 2013-7-1 2013-7-2 2013-7-3 2013-7-4 2013-7-5 2013-7-8 2013-7-9 2013-7-10 2013-7-11 2013-7-12 2013-7-15 2013-7-16

2,281.45 2,286.66 2,293.40 2,323.54 2,316.25 2,320.74 2,300.21 2,297.10 2,270.71 2,264.43 2,242.26 2,190.10 2,150.06 2,165.99 2,158.55 2,150.82 2,132.81 2,058.98 2,068.86 1,948.32 1,954.47 1,955.13 1,935.52 1,965.99 1,992.89 1,996.51 1,982.87 2,006.19 1,983.22 1,953.60 1,962.84 2,011.02 2,068.04 2,046.12 2,054.60 2,292.60 2,301.70 2,322.10 2,334.34 2,325.72 2,325.53 2,313.43 2,297.10 2,276.87 2,266.69 2,250.63 2,190.10 2,163.85 2,169.36 2,161.68 2,150.82 2,132.81 2,085.86 2,068.86 1,963.57 1,959.16 1,980.54 1,987.98 1,995.92 2,007.62 1,996.54 2,022.14 2,021.54 1,983.22 1,969.15 2,009.36 2,092.87 2,074.86 2,076.67 2,066.36 2,270.25 2,283.94 2,281.47 2,321.17 2,310.49 2,299.37 2,294.11 2,264.76 2,260.87 2,240.07 2,205.07 2,126.22 2,142.78 2,147.03 2,138.35 2,115.79 2,082.83 2,042.88 1,958.40 1,849.65 1,922.82 1,942.37 1,925.65 1,957.57 1,978.43 1,965.52 1,974.10 2,002.37 1,953.12 1,946.37 1,960.28 2,010.40 2,036.05 2,037.25 2,038.54

2,288.53 2,293.08 2,321.32 2,324.02 2,317.75 2,300.60 2,299.25 2,272.42 2,270.93 2,242.11 2,210.90 2,148.36 2,162.04 2,156.22 2,159.29 2,143.45 2,084.02 2,073.10 1,963.24 1,959.51 1,951.50 1,950.01 1,979.21 1,995.24 2,006.56 1,994.27 2,006.10 2,007.20 1,958.27 1,965.45 2,008.13 2,072.99 2,039.49 2,059.39 2,065.72

12.87 0.57 4.54 0.2 28.24 1.23 2.7 0.12 -6.27 -0.27 -17.15 -0.74 -1.34 -0.06 -26.84 -1.17 -1.49 -0.07 -28.82 -1.27 -31.21 -1.39

-62.54 -2.83 13.69 0.64 -5.83 -0.27 3.08 0.14 -15.84 -0.73 -59.43 -2.77 -10.93 -0.52 -109.86 -5.3 -3.73 -0.19 -8.01 -0.41 -1.48 -0.08 29.19 1.5 16.04 0.81 11.32 0.57 -12.29 -0.61 11.83 0.59 1.1 0.05 -48.93 -2.44 7.18 0.37 42.67 2.17

64.87 3.23 -33.5 -1.62 19.9 0.98 6.33

0.31 19.4 0.86 23.95 1.06 52.19 2.3 54.89 2.42 48.62 2.14 31.47 1.39 30.12 1.33 3.29 0.14 1.8 0.08 -27.02 -1.19 -58.23

-2.57 -120.77 -5.32 -107.09 -4.72 -112.91 -4.98 -109.84 -4.84 -125.67 -5.54 -185.11 -8.16 -196.03 -8.64

-305.89 -13.48 -309.62 -13.64 -317.63 -14 -319.12 -14.06 -289.92 -12.78 -273.89 -12.07 -262.57 -11.57 -274.86 -12.11 -263.03 -11.59 -261.93 -11.54 -310.86 -13.7 -303.67 -13.38 -261

-11.5

-196.14 -8.64 -229.64 -10.12 -209.74 -9.24 -203.41

-8.96

1,014,412.13 1,073,250.61 1,326,329.95 1,252,507.29 1,119,130.32 1,081,625.54 968,828.14 1,018,958.18

764,833.03 815,386.94 899,780.77 943,710.94 778,574.72 757,577.90 696,322.71 754,250.16 777,879.30 796,732.24

1,091,982.15 1,381,585.16 1,011,925.27 1,058,133.18 1,007,379.68 780,513.93 864,154.18 934,664.71 1,003,941.83

913,452.22 841,364.91 645,387.33 897,979.81

1,599,707.73 1,211,741.75 1,014,703.57 967,373.99

2013-7-17 2013-7-18 2013-7-19 2013-7-22 2013-7-23 2013-7-24 2013-7-25 2013-7-26 2013-7-29 2,061.19 2,075.81 2,043.23 2,038.40 2,043.37 2,016.90 2,025.32 2,035.22 1,990.25 1,977.73 2,005.47 1,970.64 2,008.96 2,051.53 2,005.09 2,035.69 2,042.77 2,010.42 2,037.34 2,045.37 2,016.43 2,013.19 2,021.57 2,000.80 1,997.84 1,997.84 1,969.85 2,044.92 2,023.40 1,992.65 2,004.76 2,043.88 2,033.33 2,021.17 2,010.85 1,976.31 -20.8 -21.53 -30.75 12.11 39.11 -10.55 -12.16 -10.32 -34.54 -1.01 -224.21 -1.05 -245.73 -1.52 -276.48 0.61 -264.37 1.95 -225.25 -0.52

-235.8

-0.6 -247.95 -0.51 -258.28 -1.72 -292.82 -9.88 1,032,513.21 -10.83 -11.65

921,320.49 829,221.90

-12.18 1,045,775.71 -9.93 1,095,173.60 -10.39 1,066,557.79 -10.93 -11.38 -12.9 985,453.66 738,004.29 786,832.74 2013-7-30 2013-7-31 2013-8-1 2013-8-2 2013-8-5 2013-8-6 2013-8-7 2013-8-8 2013-8-9 2013-8-12 2013-8-13 2013-8-14 2013-8-15 2013-8-16 2013-8-19 2013-8-20 2013-8-21 2013-8-22 2013-8-23 2013-8-26 2013-8-27 2013-8-28 2013-8-29 2013-8-30 2013-9-2 2013-9-3 2013-9-4 2013-9-5 2013-9-6 2013-9-9 2013-9-10 2013-9-11 2013-9-12 2013-9-13 2013-9-16

1,981.45 2,000.79 2,000.82 2,039.51 2,031.72 2,043.65 2,056.37 2,044.44 2,052.24 2,058.42 2,101.32 2,109.23 2,099.28 2,075.98 2,055.13 2,081.97 2,076.27 2,069.31 2,075.93 2,061.42 2,095.44 2,092.31 2,108.44 2,097.22 2,104.09 2,100.45 2,121.68 2,125.26 2,119.33 2,151.35 2,214.81 2,244.96 2,236.17 2,251.46 2,244.46 2,006.23 2,015.47 2,029.93 2,047.08 2,050.91 2,066.74 2,069.56 2,058.56 2,061.71 2,102.35 2,106.40 2,122.97 2,108.41 2,198.85 2,091.13 2,098.98 2,076.32 2,083.33 2,079.85 2,097.34 2,105.38 2,113.82 2,110.89 2,114.39 2,108.68 2,123.85 2,133.00 2,127.86 2,143.24 2,218.53 2,238.55 2,258.08 2,270.27 2,259.42 2,248.47 1,965.36 1,987.88 1,997.06 2,025.65 2,025.23 2,034.96 2,043.75 2,037.25 2,030.13 2,055.72 2,093.80 2,093.04 2,079.97 2,061.65 2,052.70 2,066.07 2,056.91 2,062.37 2,029.37 2,056.13 2,090.43 2,080.86 2,088.24 2,089.10 2,078.46 2,095.46 2,115.75 2,115.24 2,119.02 2,151.35 2,202.82 2,233.00 2,226.29 2,228.48 2,226.17

1,990.06 1,993.80 2,029.07 2,029.42 2,050.48 2,060.50 2,046.78 2,044.90 2,052.24 2,101.28 2,106.16 2,100.14 2,081.88 2,068.45 2,085.60 2,072.60 2,072.96 2,067.12 2,057.46 2,096.47 2,103.57 2,101.30 2,097.23 2,098.38 2,098.45 2,123.11 2,127.62 2,122.43 2,139.99 2,212.52 2,237.98 2,241.27 2,255.61 2,236.22 2,231.40

13.76 0.7 3.73 0.19 35.27 1.77 0.35 0.02 21.06 1.04 10.02 0.49 -13.72 -0.67 -1.88 -0.09 7.34 0.36 49.05 2.39 4.87 0.23 -6.02 -0.29 -18.26 -0.87 -13.43 -0.64 17.15 0.83 -13.01 -0.62 0.37 0.02 -5.84 -0.28

-9.67 -0.47 39.02 1.9 7.09 0.34 -2.27 -0.11 -4.07 -0.19

1.16 0.06 0.07 0 24.66 1.18 4.51 0.21 -5.19 -0.24 17.56 0.83 72.52 3.39 25.47 1.15 3.28 0.15 14.34 0.64 -19.39 -0.86 -4.82

-0.22

-279.06 -12.3 -275.33 -12.13 -240.06 -10.58 -239.71 -10.56 -218.65 -9.64

-208.63 -9.19 -222.35 -9.8 -224.23 -9.88 -216.89 -9.56

-167.85 -7.4 -162.97 -7.18 -168.99 -7.45 -187.25 -8.25 -200.68 -8.84 -183.53 -8.09 -196.53 -8.66 -196.17 -8.65 -202

-8.9

-211.67 -9.33 -172.65 -7.61 -165.56 -7.3 -167.83 -7.4 -171.9

-7.58 -170.75 -7.52 -170.68 -7.52 -146.02 -6.43 -141.51 -6.24 -146.7 -6.46 -129.14

-5.69 -56.61 -2.49 -31.14 -1.37 -27.86 -1.23 -13.52 -0.6 -32.91 -1.45 -37.73

-1.66 772,197.84 701,606.03 912,566.86 935,927.67 855,179.68

1,055,809.75 1,077,125.94 841,332.90 953,164.23

1,351,289.74 1,177,088.75 1,144,378.02 993,966.56 1,530,633.26 974,467.83 1,073,817.73

874,459.91 909,283.07

1,124,263.51 1,199,326.52 1,263,419.66 1,613,920.26 1,332,682.19 1,700,756.49 1,491,585.24 1,388,931.75 1,420,003.86 1,265,441.04 1,432,606.60 2,194,270.86 2,372,066.49 2,443,494.55 2,097,151.10 1,719,842.29 1,548,840.20

2013-9-17 2013-9-18 2013-9-23 2013-9-24 2013-9-25 2013-9-26 2013-9-27 2013-9-30 2013-10-8 2,230.39 2,230.93 2,184.92 2,185.94 2,195.90 2,172.04 2,199.36 2,223.07 2,198.34 2,219.47 2,219.54 2,187.24 2,206.23 2,217.97 2,193.72 2,192.23 2,192.23 2,154.72 2,150.96 2,165.78 2,149.59 2,167.73 2,176.30 2,165.16 2,171.90 2,200.02 2,161.49 2,185.56 2,191.85 2,221.04 2,207.53 2,198.52 2,155.81 2,160.03 2,174.67 2,198.20 -45.84 6.29 29.19 -13.51 -9.02 -42.71 4.22 14.64 23.53 -2.05 0.29 1.33 -0.61 -0.41 0.2 0.68 1.08 -83.57 -77.28 -48.08 -61.6 -70.61 -109.1 -94.46 -70.93 -3.68 1,545,425.55 -3.41 1,151,118.87 -2.12 1,331,748.58 -2.71 1,604,150.55 -3.11 1,602,127.62 -4.99 1,404,153.46 -4.81 1,054,017.88 -4.16

928,100.81

-3.13 1,267,102.03 -1.94 -113.32

2013-10-9

2013-10-10 2013-10-11 2013-10-14 2013-10-15 2013-10-16 2013-10-17 2013-10-18 2013-10-21 2013-10-22 2013-10-23 2013-10-24 2013-10-25 2013-10-28 2013-10-29 2013-10-30 2013-10-31 2013-11-1 2013-11-4 2013-11-5 2013-11-6 2013-11-7 2013-11-8

2,191.39 2,214.41 2,201.41 2,232.22 2,237.93 2,228.11 2,201.71 2,188.71 2,198.11 2,227.34 2,213.27 2,178.82 2,163.69 2,135.88 2,135.23 2,126.69 2,155.51 2,139.88 2,156.09 2,139.84 2,149.39 2,136.63 2,120.92 2,212.35 2,214.59 2,228.87 2,242.98 2,240.25 2,228.11 2,211.03 2,203.29 2,230.29 2,227.34 2,226.85 2,183.41 2,170.61 2,140.96 2,163.66 2,161.94 2,155.51 2,157.31 2,160.58 2,158.15 2,166.17 2,141.60 2,128.58 2,185.18

2,186.48 2,200.53 2,226.40 2,221.14 2,183.40 2,183.25 2,184.36 2,190.39 2,204.24 2,177.73 2,159.87 2,122.68 2,123.07 2,093.20 2,121.84 2,137.47 2,132.63 2,143.21 2,124.85 2,138.78 2,119.19 2,103.51

2,211.77 2,190.93 2,228.15 2,237.77 2,233.41 2,193.07 2,188.54 2,193.78 2,229.24 2,210.65 2,183.11 2,164.32 2,132.96 2,133.87 2,128.86 2,160.46 2,141.61 2,149.56 2,149.63 2,157.24 2,139.61 2,129.40 2,106.13

13.57 0.62 -20.84 -0.94 37.22 1.7 9.63 0.43 -4.36 -0.19 -40.34 -1.81 -4.53 -0.21 5.24 0.24 35.46 1.62 -18.59 -0.83 -27.55 -1.25

-18.78 -0.86 -31.37 -1.45 0.91 0.04 -5.01 -0.23 31.6 1.48 -18.85 -0.87 7.95 0.37 0.07 0 7.61 0.35 -17.63 -0.82 -10.21 -0.48 -23.27

-1.09

-57.36 -2.53 -78.2 -3.45 -40.98 -1.81 -31.36 -1.38 -35.72 -1.57 -76.05 -3.35 -80.59 -3.55 -75.35 -3.32 -39.89 -1.76 -58.48 -2.58 -86.02

-3.79 -104.81 -4.62 -136.17 -6 -135.26 -5.96

-140.26 -6.18 -108.67 -4.79 -127.51 -5.62 -119.57 -5.27 -119.49 -5.27 -111.89 -4.93 -129.52 -5.71 -139.73 -6.16 -163

-7.18

1,308,717.37 1,497,758.96 1,568,921.76 1,659,833.86 1,537,228.25 1,546,386.37 1,267,679.44 1,037,246.31 1,366,944.08 1,491,328.31 1,463,470.90 1,030,089.53 1,139,245.20 884,013.22

1,430,928.11 1,196,433.62 1,080,630.20 891,184.77 761,479.41 919,000.31 1,004,873.44

818,426.10 830,968.59