俄罗斯指数(RTS) 19950901~20150218

Date01.09.199504.09.199505.09.199506.09.199507.09.199508.09.199511.09.199512.09.199513.09.199514.09.199515.09.199518.09.199519.09.199520.09.199521.09.199522.09.199525.09.199526.09.199527.09.199528.09.199529.09.199502.10.199503.10.199504.10.199505.10.199506.10.199509.10.199510.10.199511.10.199512.10.199513.10.199516.10.199517.10.199518.10.199519.10.199520.10.199523.10.199524.10.199525.10.199526.10.199527.10.199530.10.199531.10.199501.11.199502.11.1995

Open100.0099.80100.4299.74101.30101.30100.84100.2499.1698.8099.3099.8499.5499.1996.2794.0291.1687.9888.1789.0786.0983.0078.3972.0675.0374.1677.2776.4275.8076.4877.4878.1078.6679.0079.2679.3579.1679.0879.1478.1175.8674.8873.5672.7068.09

Max100.0099.80100.4299.74101.30101.30100.84100.2499.1698.8099.3099.8499.5499.1996.2794.0291.1687.9888.1789.0786.0983.0078.3972.0675.0374.1677.2776.4275.8076.4877.4878.1078.6679.0079.2679.3579.1679.0879.1478.1175.8674.8873.5672.7068.09

Min100.0099.80100.4299.74101.30101.30100.84100.2499.1698.8099.3099.8499.5499.1996.2794.0291.1687.9888.1789.0786.0983.0078.3972.0675.0374.1677.2776.4275.8076.4877.4878.1078.6679.0079.2679.3579.1679.0879.1478.1175.8674.8873.5672.7068.09

Close100.0099.80100.4299.74101.30101.30100.84100.2499.1698.8099.3099.8499.5499.1996.2794.0291.1687.9888.1789.0786.0983.0078.3972.0675.0374.1677.2776.4275.8076.4877.4878.1078.6679.0079.2679.3579.1679.0879.1478.1175.8674.8873.5672.7068.09

Trading Volume,USD*

27109881000395166990292782921539451318431131424065502810805888741652080067252042014167362923830318922018538981421425153827069440013864901322225904300372024230934902289349160825012957576850322193235950280276765821467852206960114069122767601474534179879089195739244563980378290971811986982410724975223047914

03.11.199504.11.199508.11.199509.11.199510.11.199513.11.199514.11.199515.11.199516.11.199517.11.199520.11.199521.11.199522.11.199523.11.199524.11.199527.11.199528.11.199529.11.199530.11.199501.12.199504.12.199505.12.199506.12.199507.12.199508.12.199509.12.199513.12.199514.12.199515.12.199518.12.199519.12.199520.12.199521.12.199522.12.199525.12.199526.12.199527.12.199528.12.199509.01.199610.01.199611.01.199612.01.199615.01.199616.01.199617.01.199618.01.199619.01.199669.9869.9870.5370.5371.2671.2671.7671.7671.5471.5472.1872.1871.8771.8771.5271.5270.9870.9871.2871.2872.5972.5972.1972.1973.7573.7573.6973.6972.5672.5672.3572.3572.4272.4271.1271.1270.4770.4770.9570.9571.9071.9073.9073.9074.8674.8676.1476.1476.4576.4576.3676.3678.0478.0482.0482.0482.0482.0481.0481.0483.2083.2083.8483.8481.0181.0180.3780.3781.4981.4981.8581.8582.4582.4582.9282.9287.3587.3590.7890.7891.1991.1989.9989.9990.7390.7387.5787.5781.6581.6583.5983.5985.0485.0469.9869.9870.5370.5371.2671.2671.7671.7671.5471.5472.1872.1871.8771.8771.5271.5270.9870.9871.2871.2872.5972.5972.1972.1973.7573.7573.6973.6972.5672.5672.3572.3572.4272.4271.1271.1270.4770.4770.9570.9571.9071.9073.9073.9074.8674.8676.1476.1476.4576.4576.3676.3678.0478.0482.0482.0482.0482.0481.0481.0483.2083.2083.8483.8481.0181.0180.3780.3781.4981.4981.8581.8582.4582.4582.9282.9287.3587.3590.7890.7891.1991.1989.9989.9990.7390.7387.5787.5781.6581.6583.5983.5985.0485.04880955306800595352340113413520441165832954890971770132448923844991598679298201623045331513721154592517982675125338279370050537501530413327701431883953450375390239030849005638972567041814500029514653480566275613230433931384615104373123160011550077975147100486528974867305733001439720617148995401300673708026328983949214

22.01.199623.01.199624.01.199625.01.199626.01.199629.01.199630.01.199631.01.199601.02.199602.02.199605.02.199606.02.199607.02.199608.02.199609.02.199612.02.199613.02.199614.02.199615.02.199616.02.199619.02.199620.02.199621.02.199622.02.199623.02.199626.02.199627.02.199628.02.199629.02.199601.03.199604.03.199605.03.199606.03.199607.03.199611.03.199612.03.199613.03.199614.03.199615.03.199618.03.199619.03.199620.03.199621.03.199622.03.199625.03.199626.03.199627.03.199685.2785.2782.8382.8381.7481.7477.9777.9780.2080.2080.3680.3680.9580.9580.7180.7181.1981.1983.5683.5683.5683.5683.5683.5680.8180.8180.8880.8880.4280.4278.7978.7977.6977.6977.8477.8477.8677.8677.3477.3476.1576.1574.5374.5372.2372.2370.8470.8474.4074.4073.7073.7072.7972.7972.4772.4771.3171.3170.2370.2369.2269.2270.1570.1570.1070.1069.9469.9469.9369.9369.5669.5667.7067.7068.4668.4667.9267.9266.6966.6967.2867.2868.9168.9171.9571.9574.7374.7376.2376.2377.9277.9275.9175.9185.2785.2782.8382.8381.7481.7477.9777.9780.2080.2080.3680.3680.9580.9580.7180.7181.1981.1983.5683.5683.5683.5683.5683.5680.8180.8180.8880.8880.4280.4278.7978.7977.6977.6977.8477.8477.8677.8677.3477.3476.1576.1574.5374.5372.2372.2370.8470.8474.4074.4073.7073.7072.7972.7972.4772.4771.3171.3170.2370.2369.2269.2270.1570.1570.1070.1069.9469.9469.9369.9369.5669.5667.7067.7068.4668.4667.9267.9266.6966.6967.2867.2868.9168.9171.9571.9574.7374.7376.2376.2377.9277.9275.9175.91189659540030386674670637228536448801732820395835819766578877555105652135714181406299643135222636896390335343876644282992219292515108982929470240533327862595665299513129044186331278147306376120981872704193259863114381032072170114790421261961366878348430955675862548672308722244583923194034638804981751336064658315335570473515182082

28.03.199629.03.199601.04.199602.04.199603.04.199604.04.199605.04.199608.04.199609.04.199610.04.199611.04.199612.04.199615.04.199616.04.199617.04.199618.04.199619.04.199622.04.199623.04.199624.04.199625.04.199626.04.199629.04.199630.04.199605.05.199606.05.199607.05.199608.05.199612.05.199613.05.199614.05.199615.05.199616.05.199617.05.199620.05.199621.05.199622.05.199623.05.199624.05.199627.05.199628.05.199629.05.199630.05.199631.05.199603.06.199604.06.199605.06.199675.1675.6377.5680.5884.6683.9581.5083.0284.2583.9085.7386.5787.4393.1995.0892.3089.6591.4194.0898.7075.1675.6377.5680.5884.6683.9581.5083.0284.2583.9085.7386.5787.4393.1995.0892.3089.6591.4194.0898.7075.1675.6377.5680.5884.6683.9581.5083.0284.2583.9085.7386.5787.4393.1995.0892.3089.6591.4194.0898.7075.1675.6377.5680.5884.6683.9581.5083.0284.2583.9085.7386.5787.4393.1995.0892.3089.6591.4194.0898.70340439825800436508979185095172154557913027368447777944332616710636654759360533584819915667461923985833100470498962777106624003917532111157051764136822044416929588641251394371866791170681018596879026790732361072818878022164716161123266758864641062361575004159607929192527761348049120492753148065342980810214160985126044149972693890307158611427836605

108.63105.15104.28103.98103.52105.81109.42111.03110.66116.84112.82109.22109.97109.34110.88113.67116.18121.18131.67144.76164.49149.55141.04146.91149.15144.69136.86108.63105.15104.28103.98103.52105.81109.42111.03110.66116.84112.82109.22109.97109.34110.88113.67116.18121.18131.67144.76164.49149.55141.04146.91149.15144.69136.86108.63105.15104.28103.98103.52105.81109.42111.03110.66116.84112.82109.22109.97109.34110.88113.67116.18121.18131.67144.76164.49149.55141.04146.91149.15144.69136.86108.63105.15104.28103.98103.52105.81109.42111.03110.66116.84112.82109.22109.97109.34110.88113.67116.18121.18131.67144.76164.49149.55141.04146.91149.15144.69136.86